Informasi Saham DUTI PT Duta Pertiwi Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.
KPAS	PT Cottonindo Ariesta Tbk
NAYZ	PT Hassana Boga Sejahtera Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	4	22	11
14012	Pb Ratio	5	1	1	1
40002	Enterprise Value	9	5,615,608,034,116	5,652,608,034,116	4,520,437,728,908
14010	Ps Ratio	13	2	2	3
101	Enterprises Value Revenue Ratio	15	1	6	5
14008	Pe Ratio	19	8	7	11
40001	Market Cap	33	8,510,000,000,000	8,547,000,000,000	7,659,000,000,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	4	22	11	18	11	11
14012	Pb Ratio	5	1	1	1	1	1	1
40002	Enterprise Value	9	5,615,608,034,116	5,652,608,034,116	5,538,631,705,696	4,832,099,499,853	5,371,437,728,908	4,520,437,728,908
14010	Ps Ratio	13	2	2	2	2	3	3
101	Enterprises Value Revenue Ratio	15	1	6	6	6	5	5
14008	Pe Ratio	19	8	7	9	8	12	11
40001	Market Cap	33	8,510,000,000,000	8,547,000,000,000	8,750,500,000,000	8,325,000,000,000	8,510,000,000,000	7,659,000,000,000

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,488,908,107,577	255,288,570,891	1,091,913,394,049	948,796,708,570	796,127,260,798
20304	Write Off	0	0	0	0	2,356,236,318
20091	Net Income	1,066,420,859,165	151,232,425,001	747,550,086,833	659,891,191,326	533,728,203,352
29004	Basic E P S	576	0	404	357	289
20190	E B I T D A	1,505,636,300,705	259,463,882,738	1,107,637,627,316	967,437,317,323	816,195,206,940
20046	Gross Profit	2,315,559,699,302	532,081,355,331	1,944,949,642,290	1,352,601,430,800	1,299,875,064,317
29009	Diluted E P S	576	0	404	357	289
20136	Pretax Income	1,287,487,828,549	213,087,240,890	848,355,149,032	731,322,766,012	640,826,951,818
20145	Tax Provision	2,226,443,692	258,119,828	1,657,904,530	1,209,645,128	2,399,578,545
20100	Total Revenue	3,862,424,155,689	958,946,422,737	3,017,085,551,871	2,177,783,404,033	1,724,797,535,246
20164	Total Expenses	2,668,931,361,062	732,538,389,284	2,037,540,553,390	1,555,501,878,399	1,146,436,646,920
20013	Cost Of Revenue	1,546,864,456,387	426,865,067,406	1,072,135,909,581	825,181,973,233	424,922,470,929
20177	Interest Income	249,068,816,905	32,769,287,094	94,337,984,096	92,403,268,191	130,472,361,743
20057	Interest Expense	201,420,279,028	42,201,330,001	243,558,245,017	217,473,942,558	155,300,308,980
20109	Operating Income	1,193,492,794,627	226,408,033,453	979,544,998,481	622,281,525,634	578,360,888,326
20316	Normalized Income	1,065,387,197,034	151,213,167,321	747,346,052,116	494,724,202,092	533,943,653,772
20108	Operating Expense	1,122,066,904,675	305,673,321,878	965,404,643,809	730,319,905,166	721,514,175,991
20112	Operating Revenue	3,862,424,155,689	958,946,422,737	3,017,085,551,871	2,177,783,404,033	1,724,797,535,246
20087	Minority Interests	-218,840,525,692	-61,596,696,061	-99,147,157,669	-70,221,929,558	-104,699,169,921
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	47,648,537,877	-9,432,042,907	-149,220,260,921	-125,070,674,367	-24,827,947,237
20416	Total Unusual Items	1,035,452,732	19,281,036	204,434,234	165,440,636,479	-216,260,207
29010	Basic Average Shares	1,850,000,000	0	1,850,000,000	1,850,000,000	1,850,000,000
20269	Other Special Charges	-1,035,452,732	-19,281,036	-204,434,234	-11,443,030,267	-676,684,136
20287	Rent And Landing Fees	515,531,065	144,325,000	1,393,077,714	641,219,914	677,200,402
29011	Diluted Average Shares	1,850,000,000	0	1,850,000,000	1,850,000,000	1,850,000,000
20420	Normalized E B I T D A	1,504,600,847,973	259,444,601,702	1,107,433,193,082	801,996,680,844	816,411,467,147
20162	Special Income Charges	1,035,452,732	19,281,036	204,434,234	165,440,636,479	676,684,136
20315	Reconciled Depreciation	16,728,193,128	4,175,311,847	15,724,233,267	18,640,608,753	20,067,946,142
20312	Other Operating Expenses	255,021,306,123	55,927,724,498	206,518,111,841	170,674,595,303	178,425,783,355
20368	Total Other Finance Cost	5,031,297,857	0	0	0	0
20440	Rent Expense Supplemental	111,955,913,971	27,554,494,396	126,096,969,840	127,828,019,666	83,250,097,780
20314	Reconciled Cost Of Revenue	1,546,864,456,387	426,865,067,406	1,072,135,909,581	825,181,973,233	424,922,470,929
20419	Tax Effect Of Unusual Items	1,790,601	23,356	399,517	273,647,245	-809,787
20018	Depreciation Income Statement	16,728,193,128	4,175,311,847	15,724,233,267	18,640,608,753	20,067,946,142
20075	Interest Income Non Operating	249,068,816,905	32,769,287,094	94,337,984,096	92,403,268,191	130,472,361,743
20158	Selling And Marketing Expense	408,917,639,215	111,688,929,852	332,507,069,739	185,205,638,860	121,290,299,330
20064	Interest Expense Non Operating	201,420,279,028	42,201,330,001	243,558,245,017	217,473,942,558	155,300,308,980
20093	Net Income Common Stockholders	1,066,420,859,165	151,232,425,001	747,550,086,833	659,891,191,326	533,728,203,352
20094	Net Income Continuous Operations	1,285,261,384,857	212,829,121,062	846,697,244,502	730,113,120,884	638,427,373,273
20045	General And Administrative Expense	168,311,265,405	47,389,707,344	166,389,401,853	156,904,507,219	167,905,698,208
20159	Selling General And Administration	577,228,904,620	159,078,637,196	498,896,471,592	342,110,146,079	289,195,997,538
20435	Total Operating Income As Reported	1,192,461,178,136	226,464,250,183	979,498,820,790	622,712,848,130	580,717,124,644
20412	Other Non Operating Income Expenses	37,033,434,119	6,417,400,281	40,911,418,415	56,532,624,213	99,316,406,289
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,066,420,859,165	151,232,425,001	747,550,086,833	659,891,191,326	533,728,203,352
20289	Restructuring And Mergern Acquisition	0	0	0	-153,997,606,212	0
20417	Total Unusual Items Excluding Goodwill	1,035,452,732	19,281,036	204,434,234	165,440,636,479	-216,260,207
20077	Net Non Operating Interest Income Expense	47,648,537,877	-9,432,042,907	-149,220,260,921	-125,070,674,367	-24,827,947,237
20346	Net Income Including Noncontrolling Interests	1,285,261,384,857	212,829,121,062	846,697,244,502	730,113,120,884	638,427,373,273
20019	Depreciation And Amortization In Income Statement	16,728,193,128	4,175,311,847	15,724,233,267	18,640,608,753	20,067,946,142
20309	Net Income From Continuing And Discontinued Operation	1,066,420,859,165	151,232,425,001	747,550,086,833	659,891,191,326	533,728,203,352
20331	Net Income From Continuing Operation Net Minority Interest	1,066,420,859,165	151,232,425,001	747,550,086,833	659,891,191,326	533,728,203,352

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,488,908,107,577	255,288,570,891	502,724,078,250	265,811,408,630	465,084,049,806	1,091,913,394,049	948,796,708,570	796,127,260,798
20304	Write Off	0	0	0	0	-1,167,996,265	0	0	2,356,236,318
20091	Net Income	1,066,420,859,165	151,232,425,001	402,056,122,127	164,975,817,532	348,156,494,505	747,550,086,833	659,891,191,326	533,728,203,352
29004	Basic E P S	576	0	641	0	188	404	357	289
20190	E B I T D A	1,505,636,300,705	259,463,882,738	507,060,134,971	269,962,153,663	469,150,129,333	1,107,637,627,316	967,437,317,323	816,195,206,940
20046	Gross Profit	2,315,559,699,302	532,081,355,331	642,410,352,194	513,463,879,312	627,604,112,465	1,944,949,642,290	1,352,601,430,800	1,299,875,064,317
29009	Diluted E P S	576	0	641	0	188	404	357	289
20136	Pretax Income	1,287,487,828,549	213,087,240,890	456,365,437,406	210,170,886,287	407,864,263,966	848,355,149,032	731,322,766,012	640,826,951,818
20145	Tax Provision	2,226,443,692	258,119,828	276,094,346	440,429,297	1,251,800,221	1,657,904,530	1,209,645,128	2,399,578,545
20100	Total Revenue	3,862,424,155,689	958,946,422,737	998,428,652,952	852,530,256,426	1,052,518,823,574	3,017,085,551,871	2,177,783,404,033	1,724,797,535,246
20164	Total Expenses	2,668,931,361,062	732,538,389,284	644,429,245,138	633,562,352,083	658,401,374,557	2,037,540,553,390	1,555,501,878,399	1,146,436,646,920
20013	Cost Of Revenue	1,546,864,456,387	426,865,067,406	356,018,300,758	339,066,377,114	424,914,711,109	1,072,135,909,581	825,181,973,233	424,922,470,929
20177	Interest Income	249,068,816,905	32,769,287,094	148,453,114,635	34,150,073,464	33,696,341,712	94,337,984,096	92,403,268,191	130,472,361,743
20057	Interest Expense	201,420,279,028	42,201,330,001	46,358,640,844	55,640,522,343	57,219,785,840	243,558,245,017	217,473,942,558	155,300,308,980
20109	Operating Income	1,193,492,794,627	226,408,033,453	353,999,407,814	218,967,904,343	394,117,449,017	979,544,998,481	622,281,525,634	578,360,888,326
20316	Normalized Income	1,065,387,197,034	151,213,167,321	401,374,779,579	166,141,366,171	346,658,692,688	747,346,052,116	494,724,202,092	533,943,653,772
20108	Operating Expense	1,122,066,904,675	305,673,321,878	288,410,944,380	294,495,974,969	233,486,663,448	965,404,643,809	730,319,905,166	721,514,175,991
20112	Operating Revenue	3,862,424,155,689	958,946,422,737	998,428,652,952	852,530,256,426	1,052,518,823,574	3,017,085,551,871	2,177,783,404,033	1,724,797,535,246
20087	Minority Interests	-218,840,525,692	-61,596,696,061	-54,033,220,933	-44,754,639,458	-58,455,969,240	-99,147,157,669	-70,221,929,558	-104,699,169,921
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	47,648,537,877	-9,432,042,907	102,094,473,791	-21,490,448,879	-23,523,444,128	-149,220,260,921	-125,070,674,367	-24,827,947,237
20416	Total Unusual Items	1,035,452,732	19,281,036	681,755,000	-1,167,996,265	1,502,412,961	204,434,234	165,440,636,479	-216,260,207
29010	Basic Average Shares	1,850,000,000	0	1,850,000,000	0	1,850,000,000	1,850,000,000	1,850,000,000	1,850,000,000
20269	Other Special Charges	-1,035,452,732	-19,281,036	-681,755,000	0	-334,416,696	-204,434,234	-11,443,030,267	-676,684,136
20287	Rent And Landing Fees	515,531,065	144,325,000	146,942,600	93,293,465	130,970,000	1,393,077,714	641,219,914	677,200,402
29011	Diluted Average Shares	1,850,000,000	0	1,850,000,000	0	1,850,000,000	1,850,000,000	1,850,000,000	1,850,000,000
20420	Normalized E B I T D A	1,504,600,847,973	259,444,601,702	506,378,379,971	271,130,149,928	467,647,716,372	1,107,433,193,082	801,996,680,844	816,411,467,147
20162	Special Income Charges	1,035,452,732	19,281,036	681,755,000	-1,167,996,265	1,502,412,961	204,434,234	165,440,636,479	676,684,136
20315	Reconciled Depreciation	16,728,193,128	4,175,311,847	4,336,056,721	4,150,745,033	4,066,079,527	15,724,233,267	18,640,608,753	20,067,946,142
20312	Other Operating Expenses	255,021,306,123	55,927,724,498	84,043,424,878	68,894,926,835	46,155,229,912	206,518,111,841	170,674,595,303	178,425,783,355
20368	Total Other Finance Cost	5,031,297,857	0	0	0	0	0	0	0
20440	Rent Expense Supplemental	111,955,913,971	27,554,494,396	27,661,458,788	27,758,377,529	28,981,583,258	126,096,969,840	127,828,019,666	83,250,097,780
20314	Reconciled Cost Of Revenue	1,546,864,456,387	426,865,067,406	356,018,300,758	339,066,377,114	424,914,711,109	1,072,135,909,581	825,181,973,233	424,922,470,929
20419	Tax Effect Of Unusual Items	1,790,601	23,356	412,452	-2,447,626	4,611,144	399,517	273,647,245	-809,787
20018	Depreciation Income Statement	16,728,193,128	4,175,311,847	4,336,056,721	4,150,745,033	4,066,079,527	15,724,233,267	18,640,608,753	20,067,946,142
20075	Interest Income Non Operating	249,068,816,905	32,769,287,094	148,453,114,635	34,150,073,464	33,696,341,712	94,337,984,096	92,403,268,191	130,472,361,743
20158	Selling And Marketing Expense	408,917,639,215	111,688,929,852	104,357,719,800	94,370,868,323	98,500,121,240	332,507,069,739	185,205,638,860	121,290,299,330
20064	Interest Expense Non Operating	201,420,279,028	42,201,330,001	46,358,640,844	55,640,522,343	57,219,785,840	243,558,245,017	217,473,942,558	155,300,308,980
20093	Net Income Common Stockholders	1,066,420,859,165	151,232,425,001	402,056,122,127	164,975,817,532	348,156,494,505	747,550,086,833	659,891,191,326	533,728,203,352
20094	Net Income Continuous Operations	1,285,261,384,857	212,829,121,062	456,089,343,060	209,730,456,990	406,612,463,745	846,697,244,502	730,113,120,884	638,427,373,273
20045	General And Administrative Expense	168,311,265,405	47,389,707,344	41,832,219,105	40,953,186,687	38,136,152,269	166,389,401,853	156,904,507,219	167,905,698,208
20159	Selling General And Administration	577,228,904,620	159,078,637,196	146,189,938,905	135,324,055,010	136,636,273,509	498,896,471,592	342,110,146,079	289,195,997,538
20435	Total Operating Income As Reported	1,192,461,178,136	226,464,250,183	353,942,140,766	221,005,362,659	391,049,424,528	979,498,820,790	622,712,848,130	580,717,124,644
20412	Other Non Operating Income Expenses	37,033,434,119	6,417,400,281	163,095,934	8,922,678,952	21,530,258,952	40,911,418,415	56,532,624,213	99,316,406,289
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,066,420,859,165	151,232,425,001	402,056,122,127	164,975,817,532	348,156,494,505	747,550,086,833	659,891,191,326	533,728,203,352
20289	Restructuring And Mergern Acquisition	0	0	0	0	0	0	-153,997,606,212	0
20417	Total Unusual Items Excluding Goodwill	1,035,452,732	19,281,036	681,755,000	-1,167,996,265	1,502,412,961	204,434,234	165,440,636,479	-216,260,207
20077	Net Non Operating Interest Income Expense	47,648,537,877	-9,432,042,907	102,094,473,791	-21,490,448,879	-23,523,444,128	-149,220,260,921	-125,070,674,367	-24,827,947,237
20346	Net Income Including Noncontrolling Interests	1,285,261,384,857	212,829,121,062	456,089,343,060	209,730,456,990	406,612,463,745	846,697,244,502	730,113,120,884	638,427,373,273
20019	Depreciation And Amortization In Income Statement	16,728,193,128	4,175,311,847	4,336,056,721	4,150,745,033	4,066,079,527	15,724,233,267	18,640,608,753	20,067,946,142
20309	Net Income From Continuing And Discontinued Operation	1,066,420,859,165	151,232,425,001	402,056,122,127	164,975,817,532	348,156,494,505	747,550,086,833	659,891,191,326	533,728,203,352
20331	Net Income From Continuing Operation Net Minority Interest	1,066,420,859,165	151,232,425,001	402,056,122,127	164,975,817,532	348,156,494,505	747,550,086,833	659,891,191,326	533,728,203,352

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	9,302,932,297	9,302,932,297	9,302,932,297	9,302,932,297
23165	Payables	423,721,266,869	257,382,237,984	293,455,397,752	201,081,314,815
23139	Net P P E	232,077,602,159	241,760,665,441	247,754,668,645	280,405,224,126
23351	Properties	0	0	0	0
23386	Total Debt	2,482,013,717	4,589,963,975	164,181,678,513	6,096,884,038
23100	Gross P P E	915,680,119,792	911,757,398,640	890,239,079,724	885,194,875,038
23038	Common Stock	925,000,000,000	925,000,000,000	925,000,000,000	925,000,000,000
23045	Current Debt	0	0	91,397,687,500	0
23532	Share Issued	1,850,000,000	1,850,000,000	1,850,000,000	1,850,000,000
23220	Total Assets	15,131,488,996,266	15,586,178,093,961	15,308,923,447,779	13,753,624,738,885
23027	Capital Stock	925,000,000,000	925,000,000,000	925,000,000,000	925,000,000,000
23382	Other Payable	0	0	268,591,710	0
23028	Cash Financial	188,208,424,104	222,170,406,299	212,997,817,556	160,031,319,394
23123	Long Term Debt	0	0	69,757,338,610	0
23179	Prepaid Assets	401,251,763,482	461,134,923,214	377,125,368,873	336,278,335,638
23385	Working Capital	4,804,916,986,378	4,810,547,568,555	5,498,641,487,924	4,173,551,461,034
23000	Accounts Payable	398,147,010,714	219,366,627,599	265,484,804,219	172,104,133,909
23029	Cash Equivalents	2,687,427,877,635	3,275,320,057,823	3,162,033,636,881	2,283,897,956,051
23245	Invested Capital	10,270,296,190,731	9,205,974,867,240	9,321,787,765,116	8,493,074,011,565
23132	Minority Interest	1,190,591,015,829	1,720,265,488,148	1,800,856,587,960	1,837,147,922,667
23342	Other Receivables	29,039,351,292	15,831,045,685	9,348,778,935	13,591,016,560
23204	Retained Earnings	8,832,647,235,491	7,770,324,746,798	7,726,266,573,848	7,060,035,427,999
23217	Total Tax Payable	25,574,256,155	38,015,610,385	27,702,001,823	28,977,180,906
23001	Accounts Receivable	23,545,226,114	20,840,140,629	22,277,801,183	28,402,553,813
23280	Common Stock Equity	10,270,296,190,731	9,205,974,867,240	9,160,632,739,006	8,493,074,011,565
23403	Net Tangible Assets	10,260,993,258,434	9,196,671,934,943	9,151,329,806,709	8,483,771,079,268
23215	Stockholders Equity	10,270,296,190,731	9,205,974,867,240	9,160,632,739,006	8,493,074,011,565
23383	Tangible Book Value	10,260,993,258,434	9,196,671,934,943	9,151,329,806,709	8,483,771,079,268
23374	Total Capitalization	10,270,296,190,731	9,205,974,867,240	9,230,390,077,616	8,493,074,011,565
23312	Land And Improvements	47,347,404,729	49,847,404,729	45,958,404,729	46,130,700,008
23469	Other Equity Interest	19,977,938,029	19,979,103,231	20,695,147,947	21,367,566,355
23393	Ordinary Shares Number	1,850,000,000	1,850,000,000	1,850,000,000	1,850,000,000
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-683,602,517,633	-669,996,733,199	-642,484,411,079	-604,789,650,912
23282	Construction In Progress	94,994,167	924,258,667	94,994,167	94,994,167
23380	Capital Lease Obligations	2,482,013,717	4,589,963,975	3,026,652,403	6,096,884,038
23030	Cash And Cash Equivalents	2,875,636,301,739	3,497,490,464,122	3,375,031,454,437	2,443,929,275,445
23262	Gross Accounts Receivable	25,227,206,657	23,557,389,995	24,874,501,854	30,362,211,926
23012	Additional Paid In Capital	465,081,634,211	465,081,634,211	465,081,634,211	465,081,634,211
23275	Buildings And Improvements	484,740,076,478	480,736,021,387	480,698,861,387	479,901,199,264
23126	Long Term Equity Investment	589,897,769,119	447,245,360,056	406,730,086,348	618,409,401,834
23062	Non Current Deferred Revenue	692,349,273,141	1,041,573,005,816	1,594,608,865,613	1,210,176,225,199
23163	Other Short Term Investments	0	0	0	236,982,388,657
23319	Machinery Furniture Equipment	383,497,644,418	380,249,713,857	363,486,819,441	359,067,981,599
23048	Current Capital Lease Obligation	2,482,013,717	2,577,360,000	2,659,183,678	3,660,900,000
23127	Long Term Capital Lease Obligation	0	2,012,603,975	367,468,725	2,435,984,038
23098	Goodwill And Other Intangible Assets	9,302,932,297	9,302,932,297	9,302,932,297	9,302,932,297
23261	Total Equity Gross Minority Interest	11,460,887,206,560	10,926,240,355,388	10,961,489,326,966	10,330,221,934,232
23259	Total Liabilities Net Minority Interest	3,670,601,789,706	4,659,937,738,573	4,347,434,120,813	3,423,402,804,653
23046	Current Debt And Capital Lease Obligation	2,482,013,717	2,577,360,000	94,056,871,178	3,660,900,000
23266	Allowance For Doubtful Accounts Receivable	-1,681,980,543	-2,717,249,366	-2,596,700,671	-1,959,658,113
23124	Long Term Debt And Capital Lease Obligation	0	2,012,603,975	70,124,807,335	2,435,984,038
23344	Non Current Pension And Other Postretirement Benefit Plans	78,523,850,676	75,587,380,370	86,748,695,270	118,632,667,103

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	9,302,932,297	9,302,932,297	9,302,932,297	9,302,932,297	9,302,932,297	9,302,932,297	9,302,932,297
23165	Payables	423,721,266,869	471,091,119,762	491,406,341,680	553,878,515,913	257,382,237,984	293,455,397,752	201,081,314,815
23139	Net P P E	232,077,602,159	232,228,215,582	234,908,597,078	239,752,550,305	241,760,665,441	247,754,668,645	280,405,224,126
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	2,482,013,717	3,076,732,142	3,661,993,470	4,284,928,083	4,589,963,975	164,181,678,513	6,096,884,038
23100	Gross P P E	915,680,119,792	913,138,724,597	916,486,670,240	915,446,344,222	911,757,398,640	890,239,079,724	885,194,875,038
23038	Common Stock	925,000,000,000	925,000,000,000	925,000,000,000	925,000,000,000	925,000,000,000	925,000,000,000	925,000,000,000
23045	Current Debt	0	0	0	0	0	91,397,687,500	0
23532	Share Issued	1,850,000,000	1,850,000,000	1,850,000,000	1,850,000,000	1,850,000,000	1,850,000,000	1,850,000,000
23220	Total Assets	15,131,488,996,266	15,153,124,436,722	15,608,100,253,123	16,040,554,905,981	15,586,178,093,961	15,308,923,447,779	13,753,624,738,885
23027	Capital Stock	925,000,000,000	925,000,000,000	925,000,000,000	925,000,000,000	925,000,000,000	925,000,000,000	925,000,000,000
23382	Other Payable	0	0	0	0	0	268,591,710	0
23028	Cash Financial	188,208,424,104	238,997,525,508	269,729,549,986	250,210,809,594	222,170,406,299	212,997,817,556	160,031,319,394
23123	Long Term Debt	0	0	0	0	0	69,757,338,610	0
23179	Prepaid Assets	401,251,763,482	493,347,229,042	617,589,907,304	940,879,417,576	461,134,923,214	377,125,368,873	336,278,335,638
23385	Working Capital	4,804,916,986,378	4,691,599,326,675	4,740,870,050,004	4,845,080,912,698	4,810,547,568,555	5,498,641,487,924	4,173,551,461,034
23000	Accounts Payable	398,147,010,714	444,423,267,401	454,299,637,244	520,311,523,903	219,366,627,599	265,484,804,219	172,104,133,909
23029	Cash Equivalents	2,687,427,877,635	2,658,471,172,518	2,945,800,737,788	2,968,345,911,735	3,275,320,057,823	3,162,033,636,881	2,283,897,956,051
23245	Invested Capital	10,270,296,190,731	10,121,532,927,072	9,719,435,511,137	9,554,265,138,074	9,205,974,867,240	9,321,787,765,116	8,493,074,011,565
23132	Minority Interest	1,190,591,015,829	1,113,642,659,479	1,268,826,583,527	1,739,876,117,956	1,720,265,488,148	1,800,856,587,960	1,837,147,922,667
23342	Other Receivables	29,039,351,292	10,661,886,055	9,945,554,753	10,133,632,496	15,831,045,685	9,348,778,935	13,591,016,560
23204	Retained Earnings	8,832,647,235,491	8,683,882,806,630	8,281,785,390,695	8,118,615,017,632	7,770,324,746,798	7,726,266,573,848	7,060,035,427,999
23217	Total Tax Payable	25,574,256,155	26,667,852,361	37,106,704,436	33,566,992,010	38,015,610,385	27,702,001,823	28,977,180,906
23001	Accounts Receivable	23,545,226,114	29,576,785,115	25,725,669,021	12,652,287,304	20,840,140,629	22,277,801,183	28,402,553,813
23280	Common Stock Equity	10,270,296,190,731	10,121,532,927,072	9,719,435,511,137	9,554,265,138,074	9,205,974,867,240	9,160,632,739,006	8,493,074,011,565
23403	Net Tangible Assets	10,260,993,258,434	10,112,229,994,775	9,710,132,578,840	9,544,962,205,777	9,196,671,934,943	9,151,329,806,709	8,483,771,079,268
23215	Stockholders Equity	10,270,296,190,731	10,121,532,927,072	9,719,435,511,137	9,554,265,138,074	9,205,974,867,240	9,160,632,739,006	8,493,074,011,565
23383	Tangible Book Value	10,260,993,258,434	10,112,229,994,775	9,710,132,578,840	9,544,962,205,777	9,196,671,934,943	9,151,329,806,709	8,483,771,079,268
23374	Total Capitalization	10,270,296,190,731	10,121,532,927,072	9,719,435,511,137	9,554,265,138,074	9,205,974,867,240	9,230,390,077,616	8,493,074,011,565
23312	Land And Improvements	47,347,404,729	47,347,404,729	49,847,404,729	49,847,404,729	49,847,404,729	45,958,404,729	46,130,700,008
23469	Other Equity Interest	19,977,938,029	19,979,103,231	19,979,103,231	19,979,103,231	19,979,103,231	20,695,147,947	21,367,566,355
23393	Ordinary Shares Number	1,850,000,000	1,850,000,000	1,850,000,000	1,850,000,000	1,850,000,000	1,850,000,000	1,850,000,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-683,602,517,633	-680,910,509,015	-681,578,073,162	-675,693,793,917	-669,996,733,199	-642,484,411,079	-604,789,650,912
23282	Construction In Progress	94,994,167	94,994,167	94,994,167	94,994,167	924,258,667	94,994,167	94,994,167
23380	Capital Lease Obligations	2,482,013,717	3,076,732,142	3,661,993,470	4,284,928,083	4,589,963,975	3,026,652,403	6,096,884,038
23030	Cash And Cash Equivalents	2,875,636,301,739	2,897,468,698,026	3,215,530,287,774	3,218,556,721,329	3,497,490,464,122	3,375,031,454,437	2,443,929,275,445
23262	Gross Accounts Receivable	25,227,206,657	31,206,826,269	27,395,724,306	14,202,848,209	23,557,389,995	24,874,501,854	30,362,211,926
23012	Additional Paid In Capital	465,081,634,211	465,081,634,211	465,081,634,211	465,081,634,211	465,081,634,211	465,081,634,211	465,081,634,211
23275	Buildings And Improvements	484,740,076,478	482,203,121,387	482,190,121,387	482,190,121,387	480,736,021,387	480,698,861,387	479,901,199,264
23126	Long Term Equity Investment	589,897,769,119	534,098,055,939	513,108,781,221	508,367,155,636	447,245,360,056	406,730,086,348	618,409,401,834
23062	Non Current Deferred Revenue	692,349,273,141	709,912,605,302	834,641,577,177	813,912,014,490	1,041,573,005,816	1,594,608,865,613	1,210,176,225,199
23163	Other Short Term Investments	0	0	0	0	0	0	236,982,388,657
23319	Machinery Furniture Equipment	383,497,644,418	383,493,204,314	384,354,149,957	383,313,823,939	380,249,713,857	363,486,819,441	359,067,981,599
23048	Current Capital Lease Obligation	2,482,013,717	2,577,360,000	2,577,360,000	2,577,360,000	2,577,360,000	2,659,183,678	3,660,900,000
23127	Long Term Capital Lease Obligation	0	499,372,142	1,084,633,470	1,707,568,083	2,012,603,975	367,468,725	2,435,984,038
23098	Goodwill And Other Intangible Assets	9,302,932,297	9,302,932,297	9,302,932,297	9,302,932,297	9,302,932,297	9,302,932,297	9,302,932,297
23261	Total Equity Gross Minority Interest	11,460,887,206,560	11,235,175,586,551	10,988,262,094,664	11,294,141,256,030	10,926,240,355,388	10,961,489,326,966	10,330,221,934,232
23259	Total Liabilities Net Minority Interest	3,670,601,789,706	3,917,948,850,171	4,619,838,158,459	4,746,413,649,951	4,659,937,738,573	4,347,434,120,813	3,423,402,804,653
23046	Current Debt And Capital Lease Obligation	2,482,013,717	2,577,360,000	2,577,360,000	2,577,360,000	2,577,360,000	94,056,871,178	3,660,900,000
23266	Allowance For Doubtful Accounts Receivable	-1,681,980,543	-1,630,041,154	-1,670,055,285	-1,550,560,905	-2,717,249,366	-2,596,700,671	-1,959,658,113
23124	Long Term Debt And Capital Lease Obligation	0	499,372,142	1,084,633,470	1,707,568,083	2,012,603,975	70,124,807,335	2,435,984,038
23344	Non Current Pension And Other Postretirement Benefit Plans	78,523,850,676	74,949,889,856	76,983,814,101	76,641,582,325	75,587,380,370	86,748,695,270	118,632,667,103

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,209,036,036	19,281,036	204,434,234	11,952,450,099	676,684,136
26185	Free Cash Flow	164,189,930,995	53,105,324,798	1,136,297,508,350	967,692,785,389	478,307,984,714
26027	Changes In Cash	-621,811,157,707	-21,816,197,640	121,045,532,236	931,267,336,239	-552,284,116,941
26182	Issuance Of Debt	0	0	47,753,973,890	161,155,026,110	0
26016	End Cash Position	2,875,636,301,739	2,875,636,301,739	3,497,490,464,122	3,375,031,454,437	2,443,929,275,445
26112	Purchase Of P P E	-14,579,126,445	-5,056,874,444	-20,438,106,161	-2,977,057,231	-2,103,246,562
26183	Repayment Of Debt	0	0	-208,909,000,000	0	-369,442,839,976
26125	Sale Of Investment	34,468,728,904	14,874,630,779	79,311,125,038	0	0
26005	Capital Expenditure	-14,579,126,445	-5,056,874,444	-20,438,106,161	-2,977,057,231	-2,103,246,562
26007	Cash Dividends Paid	-94,002,997,500	0	-702,649,256,200	0	-554,712,982,500
26012	Financing Cash Flow	-711,735,646,035	15,009,660,000	-1,052,115,415,272	22,782,253,242	-1,049,611,317,461
26253	Interest Paid C F F	0	0	-5,084,955,142	-10,561,744,461	-5,911,085,439
26013	Investing Cash Flow	-88,844,569,112	-94,988,056,882	16,425,332,997	-62,184,759,623	16,915,969,244
26115	Purchase Of Business	0	0	0	-68,469,936,430	0
26110	Purchase Of Investment	-146,419,000,000	-66,880,000,000	-147,200,000,000	-112,474,499,524	-54,193,118,192
26015	Beginning Cash Position	3,497,490,464,122	2,897,468,698,026	3,375,031,454,437	2,443,929,275,445	2,987,513,147,782
26223	Classesof Cash Payments	-2,943,920,193,312	-658,320,499,584	-2,320,612,947,455	-1,646,094,369,902	-1,392,107,868,849
26247	Interest Received C F I	134,424,657,911	29,331,153,603	93,296,279,886	94,849,632,820	129,995,855,072
26099	Long Term Debt Issuance	0	0	47,753,973,890	161,155,026,110	0
26090	Long Term Debt Payments	0	0	-208,909,000,000	0	-369,442,839,976
26246	Dividends Received C F I	10,200,000,000	0	12,750,000,000	21,025,000,000	31,675,000,000
26154	Common Stock Dividend Paid	-94,002,997,500	0	0	0	0
26073	Net Long Term Debt Issuance	0	0	-161,155,026,110	161,155,026,110	-369,442,839,976
26164	Net Other Financing Charges	-500,154,825,575	15,654,000,000	0	0	9,121,500,000
26165	Net Other Investing Changes	0	0	0	0	-12,831,260,250
26119	Net P P E Purchase And Sale	-13,370,090,409	-5,037,593,408	-20,233,671,927	8,975,392,868	-1,426,562,426
26072	Net Issuance Payments Of Debt	0	0	-161,155,026,110	161,155,026,110	-369,442,839,976
26226	Paymentson Behalfof Employees	-255,678,475,769	-76,499,696,300	-234,450,801,658	-194,720,741,967	-228,392,678,501
26116	Net Business Purchase And Sale	0	0	0	-68,469,936,430	0
26063	Effect Of Exchange Rate Changes	-43,004,676	-16,198,647	1,413,477,449	-165,157,247	8,700,244,604
26118	Net Investment Purchase And Sale	-111,950,271,096	-52,005,369,221	-67,888,874,962	-112,474,499,524	-54,193,118,192
26301	Purchase Of Investment Properties	-108,148,865,518	-67,276,247,856	-1,498,400,000	-6,090,349,357	-76,303,944,960
26300	Net Investment Properties Purchase And Sale	-108,148,865,518	-67,276,247,856	-1,498,400,000	-6,090,349,357	-76,303,944,960
26228	Other Cash Paymentsfrom Operating Activities	-1,597,343,918,105	-279,762,304,345	-994,827,833,289	-723,961,749,551	-797,214,986,330
26220	Cash Flowsfromusedin Operating Activities Direct	178,769,057,440	58,162,199,242	1,156,735,614,511	970,669,842,620	480,411,231,276
26221	Classesof Cash Receiptsfrom Operating Activities	3,221,559,209,338	739,199,212,352	3,584,292,604,594	2,702,862,501,702	1,939,470,761,515

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,209,036,036	19,281,036	681,755,000	173,583,304	334,416,696	204,434,234	11,952,450,099	676,684,136
26185	Free Cash Flow	164,189,930,995	53,105,324,798	-147,946,284,312	6,122,978,059	252,907,912,450	1,136,297,508,350	967,692,785,389	478,307,984,714
26027	Changes In Cash	-621,811,157,707	-21,816,197,640	-318,132,312,597	-3,021,175,366	-278,841,472,104	121,045,532,236	931,267,336,239	-552,284,116,941
26182	Issuance Of Debt	0	0	0	0	0	47,753,973,890	161,155,026,110	0
26016	End Cash Position	2,875,636,301,739	2,875,636,301,739	2,897,468,698,026	3,215,530,287,774	3,218,556,721,329	3,497,490,464,122	3,375,031,454,437	2,443,929,275,445
26112	Purchase Of P P E	-14,579,126,445	-5,056,874,444	-3,423,896,131	-1,165,950,135	-4,932,405,735	-20,438,106,161	-2,977,057,231	-2,103,246,562
26183	Repayment Of Debt	0	0	0	0	0	-208,909,000,000	0	-369,442,839,976
26125	Sale Of Investment	34,468,728,904	14,874,630,779	18,799,984,469	325,829,714	468,283,942	79,311,125,038	0	0
26005	Capital Expenditure	-14,579,126,445	-5,056,874,444	-3,423,896,131	-1,165,950,135	-4,932,405,735	-20,438,106,161	-2,977,057,231	-2,103,246,562
26007	Cash Dividends Paid	-94,002,997,500	0	-209,218,240,460	0	0	-702,649,256,200	0	-554,712,982,500
26012	Financing Cash Flow	-711,735,646,035	15,009,660,000	-209,865,680,460	-688,220,000	-516,191,405,575	-1,052,115,415,272	22,782,253,242	-1,049,611,317,461
26253	Interest Paid C F F	0	0	0	0	0	-5,084,955,142	-10,561,744,461	-5,911,085,439
26013	Investing Cash Flow	-88,844,569,112	-94,988,056,882	36,255,756,044	-9,621,883,560	-20,490,384,714	16,425,332,997	-62,184,759,623	16,915,969,244
26115	Purchase Of Business	0	0	0	0	0	0	-68,469,936,430	0
26110	Purchase Of Investment	-146,419,000,000	-66,880,000,000	0	-29,044,000,000	-50,495,000,000	-147,200,000,000	-112,474,499,524	-54,193,118,192
26015	Beginning Cash Position	3,497,490,464,122	2,897,468,698,026	3,215,530,287,774	3,218,556,721,329	3,497,490,464,122	3,375,031,454,437	2,443,929,275,445	2,987,513,147,782
26223	Classesof Cash Payments	-2,943,920,193,312	-658,320,499,584	-967,412,993,233	-736,802,653,052	-581,384,047,443	-2,320,612,947,455	-1,646,094,369,902	-1,392,107,868,849
26247	Interest Received C F I	134,424,657,911	29,331,153,603	33,326,121,633	35,122,562,292	36,644,820,383	93,296,279,886	94,849,632,820	129,995,855,072
26099	Long Term Debt Issuance	0	0	0	0	0	47,753,973,890	161,155,026,110	0
26090	Long Term Debt Payments	0	0	0	0	0	-208,909,000,000	0	-369,442,839,976
26246	Dividends Received C F I	10,200,000,000	0	10,200,000,000	0	0	12,750,000,000	21,025,000,000	31,675,000,000
26154	Common Stock Dividend Paid	-94,002,997,500	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	0	0	0	0	0	-161,155,026,110	161,155,026,110	-369,442,839,976
26164	Net Other Financing Charges	-500,154,825,575	15,654,000,000	0	0	-515,808,825,575	0	0	9,121,500,000
26165	Net Other Investing Changes	0	0	0	0	0	0	0	-12,831,260,250
26119	Net P P E Purchase And Sale	-13,370,090,409	-5,037,593,408	-2,742,141,131	-992,366,831	-4,597,989,039	-20,233,671,927	8,975,392,868	-1,426,562,426
26072	Net Issuance Payments Of Debt	0	0	0	0	0	-161,155,026,110	161,155,026,110	-369,442,839,976
26226	Paymentson Behalfof Employees	-255,678,475,769	-76,499,696,300	-53,333,623,372	-77,587,158,743	-48,257,997,354	-234,450,801,658	-194,720,741,967	-228,392,678,501
26116	Net Business Purchase And Sale	0	0	0	0	0	0	-68,469,936,430	0
26063	Effect Of Exchange Rate Changes	-43,004,676	-16,198,647	70,722,849	-5,258,189	-92,270,689	1,413,477,449	-165,157,247	8,700,244,604
26118	Net Investment Purchase And Sale	-111,950,271,096	-52,005,369,221	18,799,984,469	-28,718,170,286	-50,026,716,058	-67,888,874,962	-112,474,499,524	-54,193,118,192
26301	Purchase Of Investment Properties	-108,148,865,518	-67,276,247,856	-23,328,208,927	-15,033,908,735	-2,510,500,000	-1,498,400,000	-6,090,349,357	-76,303,944,960
26300	Net Investment Properties Purchase And Sale	-108,148,865,518	-67,276,247,856	-23,328,208,927	-15,033,908,735	-2,510,500,000	-1,498,400,000	-6,090,349,357	-76,303,944,960
26228	Other Cash Paymentsfrom Operating Activities	-1,597,343,918,105	-279,762,304,345	-641,048,436,987	-431,633,914,979	-244,899,261,794	-994,827,833,289	-723,961,749,551	-797,214,986,330
26220	Cash Flowsfromusedin Operating Activities Direct	178,769,057,440	58,162,199,242	-144,522,388,181	7,288,928,194	257,840,318,185	1,156,735,614,511	970,669,842,620	480,411,231,276
26221	Classesof Cash Receiptsfrom Operating Activities	3,221,559,209,338	739,199,212,352	853,451,897,924	764,866,888,568	864,041,210,494	3,584,292,604,594	2,702,862,501,702	1,939,470,761,515

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DUTI	PT Duta Pertiwi Tbk	2024-04-15	At close: 02:40PM WIB	4,520	4,520	4,520	4,540	4,520.00 - 4,520.00	4,520	4,520	4,250.00 - 4,950.00	4,250	4,950	100	1,098	8,362,000,000,000	0	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-04-12	At close: 02:40PM WIB	4,520	4,520	4,520	4,540	4,520.00 - 4,520.00	4,520	4,520	4,250.00 - 4,950.00	4,250	4,950	100	1,083	8,362,000,000,000	1	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-04-11	At close: 02:40PM WIB	4,520	4,520	4,520	4,540	4,520.00 - 4,520.00	4,520	4,520	4,250.00 - 4,950.00	4,250	4,950	100	1,064	8,362,000,000,000	1	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-04-10	At close: 02:40PM WIB	4,520	4,520	4,520	4,540	4,520.00 - 4,520.00	4,520	4,520	4,250.00 - 4,950.00	4,250	4,950	100	1,045	8,362,000,000,000	1	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-04-05	At close: 02:40PM WIB	4,520	4,520	4,520	4,540	4,520.00 - 4,520.00	4,520	4,520	4,200.00 - 4,950.00	4,200	4,950	100	1,055	8,362,000,000,000	1	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-04-04	At close: 03:06PM WIB	4,550	4,530	4,520	4,550	4,520.00 - 4,550.00	4,520	4,550	4,200.00 - 4,950.00	4,200	4,950	600	1,143	8,362,000,000,000	1	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-04-03	At close: 01:30PM WIB	4,550	0	4,350	4,550	4,550.00 - 4,550.00	4,550	4,550	4,200.00 - 4,950.00	4,200	4,950	0	1,150	8,417,000,000,000	1	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-04-02	At close: 01:30PM WIB	4,550	0	4,350	4,540	4,550.00 - 4,550.00	4,550	4,550	4,200.00 - 4,950.00	4,200	4,950	0	1,153	8,417,000,000,000	1	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-04-01	At close: 01:30PM WIB	4,550	0	4,350	4,550	4,550.00 - 4,550.00	4,550	4,550	4,200.00 - 4,950.00	4,200	4,950	0	1,163	8,417,000,000,000	1	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-03-29	At close: 01:30PM WIB	4,550	0	4,410	4,550	4,550.00 - 4,550.00	4,550	4,550	4,200.00 - 4,950.00	4,200	4,950	0	1,163	8,417,000,000,000	1	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-03-28	At close: 01:30PM WIB	4,550	0	4,410	4,550	4,550.00 - 4,550.00	4,550	4,550	4,200.00 - 4,950.00	4,200	4,950	0	1,165	8,417,000,000,000	1	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-03-27	At close: 01:30PM WIB	4,550	4,550	0	0	0.00 - 0.00	0	0		0		600	1,139	8,417,000,000,000	1	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-03-26	At close: 03:41PM WIB	4,560	4,560	0	0	4,550.00 - 4,560.00	4,550	4,560	4,200.00 - 4,950.00	4,200	4,950	1,700	1,153	8,417,000,000,000	1	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-03-25	At close: 02:49PM WIB	4,460	4,560	0	0	4,560.00 - 4,690.00	4,560	4,690	4,200.00 - 4,950.00	4,200	4,950	1,500	1,173	8,436,000,000,000	1	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-03-22	At close: 02:00PM WIB	4,500	4,500	4,500	4,570	4,360.00 - 4,500.00	4,360	4,500	4,200.00 - 4,950.00	4,200	4,950	900	1,178	8,251,000,000,000	1	8	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-03-21	At close: 03:41PM WIB	4,610	0	0	0	0.0000 - 0.0000	0	0		0		0	1,166	0	1	0	576	May 30, 2024 - Jun 03, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-03-14	As of 01:44PM WIB. Market open.	4,700	4,740	4,560	4,690	4,510.00 - 4,880.00	4,510	4,880	4,200.00 - 4,950.00	4,200	4,950	1,500	1,155	8,547,000,000,000	1	7	641	Mar 14, 2024 - Mar 15, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-03-13	At close: 04:13PM WIB	4,700	4,800	4,700	4,740	4,500.00 - 4,800.00	4,500	4,800	4,200.00 - 4,950.00	4,200	4,950	1,400	1,137	8,695,000,000,000	1	7	641	Mar 13, 2024 - Mar 15, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-03-11	At close: 03:37PM WIB	4,500	4,500	4,510	4,740	4,500.00 - 4,700.00	4,500	4,700	4,200.00 - 4,950.00	4,200	4,950	1,600	1,124	8,695,000,000,000	1	7	641	Mar 11, 2024 - Mar 15, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-03-08	At close: 03:37PM WIB	4,500	4,500	4,510	4,740	4,500.00 - 4,700.00	4,500	4,700	4,200.00 - 4,950.00	4,200	4,950	1,600	1,150	8,695,000,000,000	1	7	641	Mar 11, 2024 - Mar 15, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-03-05	At close: 10:04AM WIB	4,660	4,660	4,520	4,660	4,660.00 - 4,660.00	4,660	4,660	4,200.00 - 4,950.00	4,200	4,950	1,900	1,187	8,621,000,000,000	1	7	641	Mar 11, 2024 - Mar 15, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-03-04	At close: 04:10PM WIB	4,660	4,660	4,500	4,660	4,660.00 - 4,780.00	4,660	4,780	4,200.00 - 4,950.00	4,200	4,950	2,000	1,167	8,621,000,000,000	1	7	641	Mar 11, 2024 - Mar 15, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-03-01	At close: 04:01PM WIB	4,750	4,750	4,500	4,660	4,400.00 - 4,750.00	4,400	4,750	4,200.00 - 4,950.00	4,200	4,950	8,000	1,048	8,621,000,000,000	1	7	641	Mar 11, 2024 - Mar 15, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-02-28	At close: 04:08PM WIB	4,730	4,620	4,660	4,700	4,620.00 - 4,660.00	4,620	4,660	4,200.00 - 4,950.00	4,200	4,950	300	1,027	8,621,000,000,000	1	7	641	Mar 11, 2024 - Mar 15, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-02-27	At close: 03:05PM WIB	4,740	4,740	4,730	4,740	4,650.00 - 4,740.00	4,650	4,740	4,200.00 - 4,950.00	4,200	4,950	800	1,023	8,750,000,000,000	1	7	641	Mar 11, 2024 - Mar 15, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-02-26	At close: 04:00PM WIB	4,540	4,570	4,590	4,740	4,570.00 - 4,740.00	4,570	4,740	4,200.00 - 4,950.00	4,200	4,950	1,400	1,016	8,769,000,000,000	1	7	641	Mar 11, 2024 - Mar 15, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk	2024-02-23	At close: 02:00PM WIB	4,500	4,500	4,370	4,540	4,500.00 - 4,610.00	4,500	4,610	4,200.00 - 4,950.00	4,200	4,950	3,500	962	8,399,000,000,000	1	7	641	Mar 11, 2024 - Mar 15, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk (DUTI.JK)	2024-02-22	At close: 11:46AM WIB	4,560	4,580	4,500	4,550	4,500.00 - 4,620.00	4,500	4,620	4,200.00 - 4,950.00	4,200	4,950	500	962	8,325,000,000,000	1	7	641	Mar 11, 2024 - Mar 15, 2024	N/A (N/A)	Jun 23, 2022
DUTI	PT Duta Pertiwi Tbk (DUTI.JK)	2024-02-21	At close: 03:29PM WIB	4,560	4,560	4,470	4,560	4,470.00 - 4,560.00	4,470	4,560	4,200.00 - 4,950.00	4,200	4,950	600	991	8,436,000,000,000	1	7	641	Mar 11, 2024 - Mar 15, 2024	N/A (N/A)	Jun 23, 2022

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DUTI	PT Duta Pertiwi Tbk	2024-04-15	8,360,000,000,000	5,490,000,000,000	8	2	1	1	4	0	4,950	4,250	4,595	4,639	1	100	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	27	6	11	3,860,000,000,000	2,088	7	1,480,000,000,000	1,070,000,000,000	576	-44	2,880,000,000,000	1,554	2,480,000,000	3	5,552	178,770,000,000	221,040,000,000
DUTI	PT Duta Pertiwi Tbk	2024-04-12	8,360,000,000,000	5,490,000,000,000	8	2	1	1	4	1	4,950	4,250	4,607	4,639	1	137	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	27	6	11	3,860,000,000,000	2,088	7	1,480,000,000,000	1,070,000,000,000	576	-44	2,880,000,000,000	1,554	2,480,000,000	3	5,552	178,770,000,000	221,040,000,000
DUTI	PT Duta Pertiwi Tbk	2024-04-11	8,360,000,000,000	5,490,000,000,000	8	2	1	1	4	1	4,950	4,250	4,607	4,639	1	137	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	27	6	11	3,860,000,000,000	2,088	7	1,480,000,000,000	1,070,000,000,000	576	-44	2,880,000,000,000	1,554	2,480,000,000	3	5,552	178,770,000,000	221,040,000,000
DUTI	PT Duta Pertiwi Tbk	2024-04-10	8,360,000,000,000	5,490,000,000,000	8	2	1	1	4	1	4,950	4,250	4,607	4,639	1	137	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	27	6	11	3,860,000,000,000	2,088	7	1,480,000,000,000	1,070,000,000,000	576	-44	2,880,000,000,000	1,554	2,480,000,000	3	5,552	178,770,000,000	221,040,000,000
DUTI	PT Duta Pertiwi Tbk	2024-04-05	8,420,000,000,000	5,540,000,000,000	8	2	1	1	4	1	4,950	0	4,628	4,643	1	640	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	27	6	11	3,860,000,000,000	2,088	7	1,480,000,000,000	1,070,000,000,000	576	-44	2,880,000,000,000	1,554	2,480,000,000	3	5,552	178,770,000,000	221,040,000,000
DUTI	PT Duta Pertiwi Tbk	2024-04-04	8,420,000,000,000	5,540,000,000,000	8	2	1	1	4	1	4,950	0	4,631	4,643	1	680	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	27	6	11	3,860,000,000,000	2,088	7	1,480,000,000,000	1,070,000,000,000	576	-44	2,880,000,000,000	1,554	2,480,000,000	3	5,552	178,770,000,000	221,040,000,000
DUTI	PT Duta Pertiwi Tbk	2024-04-03	8,420,000,000,000	5,540,000,000,000	8	2	1	1	4	1	4,950	0	4,632	4,644	1	960	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	27	6	11	3,860,000,000,000	2,088	7	1,480,000,000,000	1,070,000,000,000	576	-44	2,880,000,000,000	1,554	2,480,000,000	3	5,552	178,770,000,000	221,040,000,000
DUTI	PT Duta Pertiwi Tbk	2024-04-02	8,420,000,000,000	5,540,000,000,000	8	2	1	1	4	1	4,950	0	4,637	4,646	1	1	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	27	6	11	3,860,000,000,000	2,088	7	1,480,000,000,000	1,070,000,000,000	576	-44	2,880,000,000,000	1,554	2,480,000,000	3	5,552	178,770,000,000	221,040,000,000
DUTI	PT Duta Pertiwi Tbk	2024-04-01	8,420,000,000,000	5,540,000,000,000	8	2	1	1	4	1	4,950	0	4,637	4,646	1	1	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	27	6	11	3,860,000,000,000	2,088	7	1,480,000,000,000	1,070,000,000,000	576	-44	2,880,000,000,000	1,554	2,480,000,000	3	5,552	178,770,000,000	221,040,000,000
DUTI	PT Duta Pertiwi Tbk	2024-03-29	8,420,000,000,000	5,540,000,000,000	8	2	1	1	4	1	4,950	4,200	4,642	4,648	1	1	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	27	6	11	3,860,000,000,000	2,088	7	1,480,000,000,000	1,070,000,000,000	576	-44	2,880,000,000,000	1,554	2,480,000,000	3	5,552	178,770,000,000	221,040,000,000
DUTI	PT Duta Pertiwi Tbk	2024-03-28	8,420,000,000,000	5,540,000,000,000	8	2	1	1	4	1	4,950	0	4,643	4,648	1	1	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	27	6	11	3,860,000,000,000	2,088	7	1,480,000,000,000	1,070,000,000,000	576	-44	2,880,000,000,000	1,554	2,480,000,000	3	5,552	178,770,000,000	221,040,000,000
DUTI	PT Duta Pertiwi Tbk	2024-03-27	8,250,000,000,000	5,380,000,000,000	8	2	1	1	4	1	4,950	0	4,648	4,650	1	1	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	27	6	11	3,860,000,000,000	2,088	7	1,480,000,000,000	1,070,000,000,000	576	-44	2,880,000,000,000	1,554	2,480,000,000	3	5,552	178,770,000,000	221,040,000,000
DUTI	PT Duta Pertiwi Tbk	2024-03-26	8,250,000,000,000	5,380,000,000,000	8	2	1	1	4	1	4,950	0	4,654	4,651	1	2	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	27	6	11	3,860,000,000,000	2,088	7	1,480,000,000,000	1,070,000,000,000	576	-44	2,880,000,000,000	1,554	2,480,000,000	3	5,552	178,770,000,000	221,040,000,000
DUTI	PT Duta Pertiwi Tbk	2024-03-25	8,250,000,000,000	5,380,000,000,000	8	2	1	1	4	1	4,950	4,200	4,654	4,651	1	2	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	27	6	11	3,860,000,000,000	2,088	7	1,480,000,000,000	1,070,000,000,000	576	-44	2,880,000,000,000	1,554	2,480,000,000	3	5,552	178,770,000,000	221,040,000,000
DUTI	PT Duta Pertiwi Tbk	2024-03-22	8,320,000,000,000	5,450,000,000,000	8	2	1	1	4	1	4,950	0	4,664	4,654	1	2	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	31	41	6	13	3,800,000,000,000	2,054	15	1,630,000,000,000	1,190,000,000,000	576	83	2,900,000,000,000	1,566	3,080,000,000	3	5,471	602,070,000,000	1,030,000,000,000
DUTI	PT Duta Pertiwi Tbk	2024-03-21	8,530,000,000,000	5,660,000,000,000	8	2	1	1	4	1	4,950	4,200	4,664	4,654	1	2	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	31	41	6	13	3,800,000,000,000	2,054	15	1,630,000,000,000	1,190,000,000,000	576	83	2,900,000,000,000	1,566	3,080,000,000	3	5,471	602,070,000,000	1,030,000,000,000
DUTI	PT Duta Pertiwi Tbk	2024-03-14	8,700,000,000,000	5,800,000,000,000	7	2	1	2	3	1	4,950	0	4,665	4,660	1	2	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	31	41	6	13	3,800,000,000,000	2,054	15	1,630,000,000,000	1,190,000,000,000	641	83	2,900,000,000,000	1,566	3,080,000,000	3	5,471	602,070,000,000	1,030,000,000,000
DUTI	PT Duta Pertiwi Tbk	2024-03-13	8,700,000,000,000	5,800,000,000,000	7	2	1	2	3	1	4,950	0	4,665	4,660	1	2	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	31	41	6	13	3,800,000,000,000	2,054	15	1,630,000,000,000	1,190,000,000,000	641	83	2,900,000,000,000	1,566	3,080,000,000	3	5,471	602,070,000,000	1,030,000,000,000
DUTI	PT Duta Pertiwi Tbk	2024-03-11	8,700,000,000,000	5,800,000,000,000	7	2	1	2	3	1	4,950	4,200	4,665	4,660	1	2	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	31	41	6	13	3,800,000,000,000	2,054	15	1,630,000,000,000	1,190,000,000,000	641	83	2,900,000,000,000	1,566	3,080,000,000	3	5,471	602,070,000,000	1,030,000,000,000
DUTI	PT Duta Pertiwi Tbk	2024-03-08	8,320,000,000,000	5,430,000,000,000	7	2	1	1	3	1	4,950	4,200	4,664	4,661	1	2	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	31	41	6	13	3,800,000,000,000	2,054	15	1,630,000,000,000	1,190,000,000,000	641	83	2,900,000,000,000	1,566	3,080,000,000	3	5,471	602,070,000,000	1,030,000,000,000
DUTI	PT Duta Pertiwi Tbk	2024-03-05	8,620,000,000,000	5,730,000,000,000	7	2	1	2	3	1	4,950	0	4,668	4,667	1	2	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	31	41	6	13	3,800,000,000,000	2,054	15	1,630,000,000,000	1,190,000,000,000	641	83	2,900,000,000,000	1,566	3,080,000,000	3	5,471	602,070,000,000	1,030,000,000,000
DUTI	PT Duta Pertiwi Tbk	2024-03-04	8,620,000,000,000	5,730,000,000,000	7	2	1	2	3	1	4,950	4,200	4,668	4,667	1	2	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	31	41	6	13	3,800,000,000,000	2,054	15	1,630,000,000,000	1,190,000,000,000	641	83	2,900,000,000,000	1,566	3,080,000,000	3	5,471	602,070,000,000	1,030,000,000,000
DUTI	PT Duta Pertiwi Tbk	2024-03-01	8,790,000,000,000	5,890,000,000,000	7	2	1	2	4	1	4,950	0	4,662	4,668	989	1	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	31	41	6	13	3,800,000,000,000	2,054	15	1,630,000,000,000	1,190,000,000,000	641	83	2,900,000,000,000	1,566	3,080,000,000	3	5,471	602,070,000,000	1,030,000,000,000
DUTI	PT Duta Pertiwi Tbk	2024-02-28	8,750,000,000,000	5,860,000,000,000	7	2	1	2	4	1	4,950	0	4,661	4,669	1	1	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	31	41	6	13	3,800,000,000,000	2,054	15	1,630,000,000,000	1,190,000,000,000	641	83	2,900,000,000,000	1,566	3,080,000,000	3	5,471	602,070,000,000	1,030,000,000,000
DUTI	PT Duta Pertiwi Tbk	2024-02-27	8,770,000,000,000	5,870,000,000,000	7	2	1	2	4	1	4,950	0	4,646	4,671	1	890	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	31	41	6	13	3,800,000,000,000	2,054	15	1,630,000,000,000	1,190,000,000,000	641	83	2,900,000,000,000	1,566	3,080,000,000	3	5,471	602,070,000,000	1,030,000,000,000
DUTI	PT Duta Pertiwi Tbk	2024-02-26	8,400,000,000,000	5,500,000,000,000	7	2	1	1	3	1	4,950	0	4,646	4,671	1	890	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	31	41	6	13	3,800,000,000,000	2,054	15	1,630,000,000,000	1,190,000,000,000	641	83	2,900,000,000,000	1,566	3,080,000,000	3	5,471	602,070,000,000	1,030,000,000,000
DUTI	PT Duta Pertiwi Tbk (DUTI.JK)	2024-02-23	8,320,000,000,000	5,430,000,000,000	7	2	1	1	3	1	4,950	0	4,644	4,674	962	520	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	31	41	6	13	3,800,000,000,000	2,054	15	1,630,000,000,000	1,190,000,000,000	641	83	2,900,000,000,000	1,566	3,080,000,000	3	5,471	602,070,000,000	1,030,000,000,000
DUTI	PT Duta Pertiwi Tbk (DUTI.JK)	2024-02-22	8,440,000,000,000	5,540,000,000,000	7	2	1	1	3	1	4,950	4,200	4,644	4,674	962	520	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	31	41	6	13	3,800,000,000,000	2,054	15	1,630,000,000,000	1,190,000,000,000	641	83	2,900,000,000,000	1,566	3,080,000,000	3	5,471	602,070,000,000	1,030,000,000,000
DUTI	PT Duta Pertiwi Tbk (DUTI.JK)	2024-02-21	8,440,000,000,000	5,540,000,000,000	7	2	1	1	3	1	4,950	4,200	4,644	4,675	991	520	1,850,000,000	158,120,000	102	N/A	Jun 23, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	31	41	6	13	3,800,000,000,000	2,054	15	1,630,000,000,000	1,190,000,000,000	641	83	2,900,000,000,000	1,566	3,080,000,000	3	5,471	602,070,000,000	1,030,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:04:20	4,660	4,660	4,660	4,660	0
2024-03-05	10:00:00	4,660	4,660	4,660	4,660	900
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:15:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:04:20	4,660	4,660	4,660	4,660	0
2024-03-05	10:00:00	4,660	4,660	4,660	4,660	900
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:30:00	4,780	4,780	4,780	4,780	100
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:12:19	4,770	4,770	4,770	4,770	0
2024-03-04	14:00:00	4,770	4,770	4,770	4,770	100
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:51:54	4,770	4,770	4,770	4,770	0
2024-03-04	11:45:52	4,770	4,770	4,770	4,770	0
2024-03-04	11:30:00	4,770	4,770	4,770	4,770	400
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:46:57	4,740	4,740	4,740	4,740	0
2024-03-04	10:30:00	4,660	4,740	4,660	4,740	700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:04:20	4,660	4,660	4,660	4,660	0
2024-03-05	10:00:00	4,660	4,660	4,660	4,660	900
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:00:00	4,780	4,780	4,780	4,780	100
2024-03-04	14:12:19	4,770	4,770	4,770	4,770	0
2024-03-04	14:00:00	4,770	4,770	4,770	4,770	100
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:51:54	4,770	4,770	4,770	4,770	0
2024-03-04	11:45:52	4,770	4,770	4,770	4,770	0
2024-03-04	11:00:00	4,770	4,770	4,770	4,770	400
2024-03-04	10:46:57	4,740	4,740	4,740	4,740	0
2024-03-04	10:00:00	4,660	4,740	4,660	4,740	700
2024-03-04	09:00:07	4,660	4,660	4,660	4,660	0
2024-03-04	09:00:00	4,660	4,660	4,660	4,660	0
2024-03-01	16:00:00	4,660	4,660	4,660	4,660	0
2024-03-01	15:13:17	4,620	4,620	4,620	4,620	0
2024-03-01	15:00:00	4,400	4,660	4,400	4,660	4,100
2024-03-01	14:00:00	4,660	4,660	4,500	4,500	2,800
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0
2024-03-01	10:00:00	0	0	0	0	0
2024-03-01	09:25:07	4,750	4,750	4,750	4,750	0
2024-03-01	09:00:00	4,750	4,750	4,750	4,750	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close
2024-05-03	15:00:00	0	0	0	0
2024-05-03	13:30:00	0	0	0	0
2024-05-03	12:00:00	0	0	0	0
2024-05-03	10:30:00	0	0	0	0
2024-05-03	09:00:00	0	0	0	0
2024-05-02	15:00:00	0	0	0	0
2024-05-02	13:30:00	0	0	0	0
2024-05-02	12:00:00	0	0	0	0
2024-05-02	10:30:00	0	0	0	0
2024-05-02	09:00:00	0	0	0	0
2024-04-30	15:00:00	0	0	0	0
2024-04-30	13:30:00	0	0	0	0
2024-04-30	12:00:00	0	0	0	0
2024-04-30	10:30:00	0	0	0	0
2024-04-30	09:00:00	0	0	0	0
2024-04-29	15:00:00	0	0	0	0
2024-04-29	13:30:00	0	0	0	0
2024-04-29	12:00:00	0	0	0	0
2024-04-29	10:30:00	0	0	0	0
2024-04-29	09:00:00	0	0	0	0
2024-04-26	15:00:00	0	0	0	0
2024-04-26	13:30:00	0	0	0	0
2024-04-26	12:00:00	0	0	0	0
2024-04-26	10:30:00	0	0	0	0
2024-04-26	09:02:38	4,600	4,600	4,600	4,600
2024-04-26	09:00:00	4,600	4,600	4,600	4,600
2024-04-25	15:00:00	0	0	0	0
2024-04-25	14:33:06	4,560	4,560	4,560	4,560
2024-04-25	13:30:00	4,560	4,560	4,560	4,560
2024-04-25	12:00:00	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	4,600	4,600	4,600	4,600	0
2024-04-30	09:00:00	4,600	4,600	4,600	4,600	0
2024-04-29	09:00:00	4,600	4,600	4,600	4,600	0
2024-04-26	09:00:00	4,600	4,600	4,600	4,600	100
2024-04-25	09:00:00	4,560	4,560	4,560	4,560	100
2024-04-24	09:00:00	4,560	4,560	4,560	4,560	0
2024-04-23	09:00:00	4,560	4,560	4,560	4,560	200
2024-04-22	09:00:00	4,580	4,680	4,560	4,560	600
2024-04-19	09:00:00	4,580	4,660	4,580	4,580	2,300
2024-04-18	09:00:00	4,580	4,580	4,580	4,580	0
2024-04-17	09:00:00	4,520	4,640	4,500	4,580	1,200
2024-04-16	09:00:00	4,520	4,530	4,520	4,530	1,900
2024-04-05	09:00:00	4,520	4,520	4,520	4,520	100
2024-04-04	09:00:00	4,550	4,550	4,520	4,520	400
2024-04-03	09:00:00	4,550	4,550	4,550	4,550	0
2024-04-02	09:00:00	4,550	4,550	4,550	4,550	0
2024-04-01	09:00:00	4,550	4,550	4,550	4,550	0
2024-03-28	09:00:00	4,550	4,550	4,550	4,550	0
2024-03-27	09:00:00	4,550	4,550	4,550	4,550	600
2024-03-26	09:00:00	4,560	4,560	4,550	4,550	1,700
2024-03-25	09:00:00	4,690	4,690	4,560	4,560	1,500
2024-03-22	09:00:00	4,500	4,500	4,360	4,460	900
2024-03-21	09:00:00	4,500	4,600	4,500	4,500	700
2024-03-20	09:00:00	4,560	4,610	4,560	4,610	1,000
2024-03-19	09:00:00	4,640	4,640	4,560	4,620	400
2024-03-18	09:00:00	4,530	4,670	4,500	4,640	2,800
2024-03-15	09:00:00	4,680	4,770	4,500	4,530	3,300
2024-03-14	09:00:00	4,740	4,880	4,510	4,680	1,600
2024-03-13	09:00:00	4,800	4,800	4,500	4,700	1,400
2024-03-08	09:00:00	4,500	4,700	4,500	4,700	1,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	4,600	4,600	4,600	4,600	0
2024-04-30	09:00:00	4,600	4,600	4,600	4,600	0
2024-04-29	09:00:00	4,600	4,600	4,600	4,600	0
2024-04-25	09:00:00	4,560	4,560	4,560	4,560	100
2024-04-24	09:00:00	4,560	4,560	4,560	4,560	0
2024-04-23	09:00:00	4,560	4,560	4,560	4,560	200
2024-04-22	09:00:00	4,580	4,680	4,560	4,560	600
2024-04-19	09:00:00	4,580	4,660	4,580	4,580	2,300
2024-04-18	09:00:00	4,580	4,580	4,580	4,580	0
2024-04-17	09:00:00	4,520	4,640	4,500	4,580	1,200
2024-04-16	09:00:00	4,520	4,530	4,520	4,530	1,900
2024-04-05	09:00:00	4,520	4,520	4,520	4,520	100
2024-04-04	09:00:00	4,550	4,550	4,520	4,520	400
2024-04-03	09:00:00	4,550	4,550	4,550	4,550	0
2024-04-02	09:00:00	4,550	4,550	4,550	4,550	0
2024-04-01	09:00:00	4,550	4,550	4,550	4,550	0
2024-03-28	09:00:00	4,550	4,550	4,550	4,550	0
2024-03-27	09:00:00	4,550	4,550	4,550	4,550	600
2024-03-26	09:00:00	4,560	4,560	4,550	4,550	1,700
2024-03-25	09:00:00	4,690	4,690	4,560	4,560	1,500
2024-03-22	09:00:00	4,500	4,500	4,360	4,460	900
2024-03-21	09:00:00	4,500	4,600	4,500	4,500	700
2024-03-20	09:00:00	4,560	4,610	4,560	4,610	1,000
2024-03-19	09:00:00	4,640	4,640	4,560	4,620	400
2024-03-18	09:00:00	4,530	4,670	4,500	4,640	2,800
2024-03-15	09:00:00	4,680	4,770	4,500	4,530	3,300
2024-03-14	09:00:00	4,740	4,880	4,510	4,680	1,600
2024-03-13	09:00:00	4,800	4,800	4,500	4,700	1,400
2024-03-08	09:00:00	4,500	4,700	4,500	4,700	1,600
2024-03-07	09:00:00	4,500	4,750	4,500	4,500	2,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	4,600	4,600	4,600	4,600	0
2024-04-21	00:00:00	4,580	4,680	4,560	4,600	1,000
2024-04-14	00:00:00	4,520	4,660	4,500	4,580	5,400
2024-04-07	00:00:00	4,520	4,520	4,520	4,520	0
2024-03-31	00:00:00	4,550	4,550	4,520	4,520	500
2024-03-24	00:00:00	4,690	4,690	4,550	4,550	3,800
2024-03-17	00:00:00	4,530	4,670	4,360	4,460	5,800
2024-03-10	00:00:00	4,800	4,880	4,500	4,530	6,300
2024-03-03	00:00:00	4,660	4,780	4,500	4,700	7,600
2024-02-25	00:00:00	4,570	4,920	4,400	4,660	14,100
2024-02-18	00:00:00	4,630	4,630	4,470	4,540	6,400
2024-02-11	00:00:00	4,620	4,640	4,510	4,640	2,300
2024-02-04	00:00:00	4,600	4,700	4,550	4,640	500
2024-01-28	00:00:00	4,700	4,700	4,500	4,560	3,700
2024-01-21	00:00:00	4,810	4,810	4,700	4,800	5,400
2024-01-14	00:00:00	4,580	4,780	4,540	4,710	3,200
2024-01-07	00:00:00	4,800	4,800	4,660	4,790	1,700
2023-12-31	00:00:00	4,620	4,750	4,520	4,750	6,700
2023-12-24	00:00:00	4,650	4,670	4,550	4,620	3,200
2023-12-17	00:00:00	4,600	4,700	4,500	4,650	4,000
2023-12-10	00:00:00	4,540	4,600	4,360	4,600	9,500
2023-12-03	00:00:00	4,470	4,850	4,450	4,540	8,100
2023-11-26	00:00:00	4,580	4,760	4,470	4,470	5,300
2023-11-19	00:00:00	4,700	4,700	4,410	4,580	5,700
2023-11-12	00:00:00	4,450	4,800	4,400	4,700	10,100
2023-11-05	00:00:00	4,480	4,620	4,440	4,490	1,500
2023-10-29	00:00:00	4,650	4,790	4,480	4,480	14,400
2023-10-22	00:00:00	4,750	4,750	4,650	4,650	300
2023-10-15	00:00:00	4,790	4,850	4,490	4,750	2,900
2023-10-08	00:00:00	4,510	4,840	4,510	4,790	1,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,600	4,600	4,600	4,600	0
2024-03-31	00:00:00	4,550	4,680	4,500	4,600	6,900
2024-02-29	00:00:00	4,750	4,880	4,360	4,550	31,500
2024-01-31	00:00:00	4,600	4,920	4,470	4,750	17,900
2023-12-31	00:00:00	4,620	4,810	4,520	4,700	18,100
2023-11-30	00:00:00	4,480	4,850	4,360	4,620	25,200
2023-10-31	00:00:00	4,580	4,800	4,400	4,480	24,800
2023-09-30	00:00:00	4,730	4,850	4,490	4,580	17,800
2023-08-31	00:00:00	4,600	4,870	4,400	4,730	40,300
2023-07-31	00:00:00	4,680	4,950	4,450	4,600	24,100
2023-06-30	00:00:00	4,480	4,740	4,250	4,680	27,600
2023-05-31	00:00:00	4,880	4,950	4,500	4,500	22,500
2023-04-30	00:00:00	4,600	4,950	4,350	4,880	36,700
2023-03-31	00:00:00	4,380	4,600	4,380	4,600	1,700
2023-02-28	00:00:00	4,600	4,600	4,600	4,600	300
2023-01-31	00:00:00	4,390	4,390	4,390	4,390	0
2022-12-31	00:00:00	4,140	4,820	3,940	4,700	542,400
2022-11-30	00:00:00	4,100	4,170	3,920	4,140	42,300
2022-10-31	00:00:00	4,060	4,110	3,910	4,100	31,600
2022-09-30	00:00:00	3,900	4,100	3,640	4,090	38,000
2022-08-31	00:00:00	4,560	4,700	3,900	3,930	506,200
2022-07-31	00:00:00	4,840	4,900	4,070	4,560	832,500
2022-06-30	00:00:00	4,610	5,400	4,450	4,850	2,023,400
2022-05-31	00:00:00	4,000	5,950	3,820	4,610	1,887,500
2022-04-30	00:00:00	4,090	4,100	3,900	4,000	20,900
2022-03-31	00:00:00	4,050	5,100	3,900	4,090	119,600
2022-02-28	00:00:00	3,630	4,180	3,500	4,090	100,000
2022-01-31	00:00:00	3,500	3,690	3,310	3,630	22,700
2021-12-31	00:00:00	3,390	3,700	3,240	3,500	148,000
2021-11-30	00:00:00	3,240	3,490	3,220	3,390	42,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,600	4,600	4,600	4,600	0
2024-03-31	00:00:00	4,550	4,680	4,500	4,600	6,900
2024-02-29	00:00:00	4,750	4,880	4,360	4,550	31,500
2024-01-31	00:00:00	4,600	4,920	4,360	4,600	56,300
2023-12-31	00:00:00	4,620	4,920	4,360	4,550	67,500
2023-11-30	00:00:00	4,480	4,920	4,360	4,750	61,200
2023-10-31	00:00:00	4,580	4,850	4,360	4,700	68,100
2023-09-30	00:00:00	4,730	4,850	4,360	4,620	67,800
2023-08-31	00:00:00	4,600	4,870	4,400	4,480	82,900
2023-07-31	00:00:00	4,680	4,950	4,400	4,580	82,200
2023-06-30	00:00:00	4,480	4,950	4,250	4,730	92,000
2023-05-31	00:00:00	4,880	4,950	4,250	4,600	74,200
2023-04-30	00:00:00	4,600	4,950	4,250	4,680	86,800
2023-03-31	00:00:00	4,600	4,950	4,350	4,500	61,500
2023-02-28	00:00:00	4,600	4,950	4,200	4,880	51,100
2023-01-31	00:00:00	4,390	4,880	4,200	4,600	44,200
2022-10-31	00:00:00	4,060	4,820	3,910	4,700	616,300
2022-07-31	00:00:00	4,840	4,900	3,640	4,090	1,376,700
2022-04-30	00:00:00	4,090	5,950	3,820	4,850	3,931,800
2022-01-31	00:00:00	3,500	5,100	3,310	4,090	242,300
2021-10-31	00:00:00	3,320	3,700	3,220	3,500	241,600
2021-07-31	00:00:00	3,500	3,560	3,230	3,320	312,600
2021-04-30	00:00:00	3,560	3,750	3,410	3,490	111,300
2021-01-31	00:00:00	3,450	3,610	3,310	3,560	95,600

Dividends Amount

Date	Time	Amount
2022-06-23	09:00:00	380
2020-07-21	09:00:00	300

Dividends Yields

Year	Distribution	Total Amount	Yields
2022	1	380	10.67 %
2020	1	300	8.43 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters